Applied Optoelectronics (bStoc

AAOIB · 美元计价

$83.4

≈ ￥550.44

8.38% ($6.45)

更新于 2026-10-29 06:30:01

24H 最高

$88.10

24H 最低

$76.26

今日开盘

$76.95

24H 成交量

$155.55万

流通市值

$817.49万

24H 涨跌额

($6.45)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.00%
73	ZROLayerZero	$1.714	$1.78	$1.67	$550.41万	$6.85亿	2.33%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
392	GLWBCorning (bStocks Tokenized Sto	$129.63	$133.69	$125.43	$36.24万	$187.13万	2.87%
80	NBISBNebius (bStocks Tokenized Stoc	$173.74	$184.47	$169.21	$458.07万	$1,513.40万	1.44%
456	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.75万	$1,354.31万	-1.67%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.66万	$1.24亿	1.02%
681	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.18万	$549.98万	-1.33%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,541.08万	$44.21亿	2.68%
227	DEXEDeXe	$1.625	$1.64	$1.60	$81.50万	$5,665.72万	0.31%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.90万	$3.10亿	1.58%
531	ASTRAstar	$0.006316	$0.00654	$0.006224	$17.98万	$5,577.28万	0.83%
254	PARTIParticle Network	$0.0397	$0.0397	$0.038	$71.49万	$898.01万	2.32%
184	SAGASaga	$0.01865	$0.01891	$0.01818	$115.39万	$766.15万	-0.16%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$81148.03	$8.17万	$8.02万	$169.31万	—	0.45%
242	LSK应用链	$0.1663	$0.17	$0.1634	$76.21万	$3,597.73万	-1.07%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.09万	$4,151.98万	2.91%
371	NOMNomina	$0.001681	$0.001714	$0.001633	$39.46万	$478.99万	-0.18%