应用链

LSK · 美元计价

$0.1678

≈ ￥1.1075

-0.06% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1679

24H 成交量

$72.20万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
70	ZROLayerZero	$1.686	$1.78	$1.67	$588.51万	$6.83亿	0.42%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
362	GLWBCorning (bStocks Tokenized Sto	$128.87	$133.69	$125.61	$40.72万	$197.01万	2.29%
80	NBISBNebius (bStocks Tokenized Stoc	$175.32	$184.47	$169.21	$439.54万	$1,557.82万	2.60%
437	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.73万	$1,365.90万	-0.63%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.55万	$1.25亿	0.23%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.72万	$631.76万	-1.32%
21	UNIUniswap	$7.295	$7.35	$6.97	$2,638.75万	$45.41亿	3.15%
227	DEXEDeXe	$1.633	$1.64	$1.60	$81.34万	$5,770.50万	0.43%
177	LDOLido DAO	$0.3788	$0.3868	$0.3683	$124.66万	$3.15亿	1.15%
528	ASTRAstar	$0.006295	$0.00654	$0.006224	$18.33万	$5,553.35万	0.19%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$72.78万	$901.50万	0.52%
194	SAGASaga	$0.01861	$0.01891	$0.01818	$108.03万	$774.08万	-0.53%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$81037.03	$8.17万	$8.02万	$160.98万	—	0.48%
249	LSK应用链	$0.1678	$0.17	$0.1634	$72.20万	$3,662.75万	-0.06%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
294	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.53万	$4,220.28万	1.93%
380	NOMNomina	$0.001673	$0.001714	$0.001633	$38.29万	$485.95万	-2.16%