Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.49

≈ ￥1125.23

-2.09% (-$3.64)

更新于 2026-10-29 11:40:01

24H 最高

$184.47

24H 最低

$169.09

今日开盘

$174.13

24H 成交量

$479.40万

流通市值

$1,557.82万

24H 涨跌额

(-$3.64)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.94万	—	0.00%
70	ZROLayerZero	$1.619	$1.78	$1.61	$623.69万	$6.83亿	-6.95%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.6	$133.69	$125.61	$38.97万	$197.01万	-1.46%
80	NBISBNebius (bStocks Tokenized Stoc	$170.49	$184.47	$169.09	$479.40万	$1,557.82万	-2.09%
438	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$29.64万	$1,365.90万	-2.09%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.24万	$1.25亿	-3.46%
681	JOEJoe Coin	$0.029	$0.0304	$0.0289	$4.34万	$631.76万	-4.61%
21	UNIUniswap	$6.965	$7.35	$6.91	$2,907.17万	$45.41亿	-2.51%
231	DEXEDeXe	$1.595	$1.64	$1.59	$80.22万	$5,770.50万	-2.45%
141	LDOLido DAO	$0.3642	$0.3868	$0.3617	$174.29万	$3.15亿	-3.34%
512	ASTRAstar	$0.006094	$0.00654	$0.006084	$21.42万	$5,553.35万	-3.45%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.66万	$901.50万	0.52%
197	SAGASaga	$0.01793	$0.01891	$0.01781	$108.51万	$774.08万	-3.91%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWBTC	$79678.32	$8.17万	$7.96万	$169.74万	—	-1.71%
248	LSK应用链	$0.1643	$0.1694	$0.163	$75.19万	$3,662.75万	-3.01%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.12万	$4,220.28万	-4.49%
360	NOMNomina	$0.001612	$0.00171	$0.001608	$42.76万	$485.95万	-4.33%