Uniswap

UNI · 美元计价

$7.053

≈ ￥46.5498

-2.06% (-$0.15)

更新于 2026-10-29 14:15:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.201

24H 成交量

$2,798.63万

流通市值

$45.41亿

24H 涨跌额

(-$0.15)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.79万	—	0.00%
72	ZROLayerZero	$1.636	$1.78	$1.61	$627.47万	$6.83亿	-5.27%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$127.71	$133.69	$125.61	$39.41万	$197.01万	-0.62%
78	NBISBNebius (bStocks Tokenized Stoc	$171.28	$184.47	$169.09	$525.59万	$1,557.82万	-1.47%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0464	$32.16万	$1,365.90万	-1.04%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$19.02万	$1.25亿	-2.69%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.67万	$631.76万	-3.33%
22	UNIUniswap	$7.053	$7.35	$6.91	$2,798.63万	$45.41亿	-2.06%
237	DEXEDeXe	$1.6	$1.64	$1.59	$78.47万	$5,770.50万	-1.60%
139	LDOLido DAO	$0.3661	$0.3868	$0.3617	$187.33万	$3.15亿	-2.01%
525	ASTRAstar	$0.006145	$0.00654	$0.006084	$20.77万	$5,553.35万	-1.73%
228	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.79万	$901.50万	0.26%
194	SAGASaga	$0.01809	$0.01891	$0.01781	$105.93万	$774.08万	-2.32%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$80047.27	$8.17万	$7.96万	$176.68万	—	-0.92%
248	LSK应用链	$0.1676	$0.1698	$0.163	$75.73万	$3,662.75万	0.48%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
322	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.61万	$4,220.28万	-1.91%
365	NOMNomina	$0.001618	$0.00169	$0.001593	$40.97万	$485.95万	-3.92%