ADBEB

ADBEB · 美元计价

$245.07

≈ ￥1617.46

-1.87% (-$4.66)

更新于 2026-10-29 22:55:02

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$249.73

24H 成交量

$10.48万

流通市值

—

24H 涨跌额

(-$4.66)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.28万	—	0.00%
48	ZROLayerZero	$1.749	$1.80	$1.61	$1,000.21万	$6.83亿	3.25%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$131.89	$133.69	$125.86	$41.28万	$197.01万	2.42%
81	NBISBNebius (bStocks Tokenized Stoc	$173.93	$184.47	$168.37	$491.04万	$1,557.82万	1.15%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.36万	$1,365.90万	0.21%
558	1INCH1INCH	$0.0886	$0.0904	$0.0863	$17.91万	$1.25亿	0.91%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
20	UNIUniswap	$7.276	$7.35	$6.91	$3,016.34万	$45.41亿	3.66%
249	DEXEDeXe	$1.609	$1.64	$1.58	$75.08万	$5,770.50万	0.44%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.87万	$3.15亿	0.76%
585	ASTRAstar	$0.006286	$0.006408	$0.006068	$15.80万	$5,553.35万	-0.76%
68	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$601.55万	$901.50万	-15.58%
205	SAGASaga	$0.01856	$0.01891	$0.01781	$94.68万	$774.08万	1.53%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	WBTCWBTC	$80991.81	$8.17万	$7.96万	$144.44万	—	0.79%
99	LSK应用链	$0.2016	$0.2069	$0.163	$342.62万	$3,662.75万	21.81%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
348	PNUTPeanut the Squirrel	$0.042	$0.043	$0.0403	$46.55万	$4,220.28万	1.94%
376	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.12%