AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.49万	—	-2.89%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.26万	$6.83亿	-5.82%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$128.31	$133.69	$125.61	$41.33万	$197.01万	-0.04%
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$551.26万	$1,557.82万	-1.12%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.94万	$1,365.90万	-2.31%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.65万	$1.25亿	-3.02%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
24	UNIUniswap	$7.045	$7.35	$6.91	$2,528.24万	$45.41亿	-2.06%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.06万	$5,770.50万	-2.33%
131	LDOLido DAO	$0.3649	$0.3868	$0.3596	$216.72万	$3.15亿	-3.26%
527	ASTRAstar	$0.006115	$0.00654	$0.006068	$20.76万	$5,553.35万	-3.63%
204	PARTIParticle Network	$0.0392	$0.0404	$0.0381	$96.58万	$901.50万	2.62%
199	SAGASaga	$0.01811	$0.01891	$0.01781	$98.03万	$774.08万	-2.43%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
157	WBTCWBTC	$80063.65	$8.17万	$7.96万	$157.40万	—	-1.59%
212	LSK应用链	$0.1725	$0.1729	$0.163	$89.08万	$3,662.75万	2.92%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
327	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$50.72万	$4,220.28万	-2.61%
371	NOMNomina	$0.001602	$0.00169	$0.001593	$40.25万	$485.95万	-3.96%