ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 19:05:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
70	ZROLayerZero	$1.667	$1.78	$1.61	$605.40万	$6.83亿	-3.59%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
364	GLWBCorning (bStocks Tokenized Sto	$127.98	$133.69	$125.61	$42.04万	$197.01万	-1.14%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$537.61万	$1,557.82万	-3.15%
419	KERNELKernelDAO	$0.047	$0.0481	$0.0462	$33.64万	$1,365.90万	-1.47%
524	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.18万	$1.25亿	-2.35%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.32万	$631.76万	-3.00%
23	UNIUniswap	$7.139	$7.35	$6.91	$2,590.90万	$45.41亿	-0.56%
235	DEXEDeXe	$1.601	$1.64	$1.58	$79.76万	$5,770.50万	-1.54%
132	LDOLido DAO	$0.3676	$0.3868	$0.3596	$218.32万	$3.15亿	-2.49%
545	ASTRAstar	$0.006155	$0.006537	$0.006068	$19.17万	$5,553.35万	-5.22%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.02万	$901.50万	1.83%
206	SAGASaga	$0.01825	$0.01891	$0.01781	$95.06万	$774.08万	-1.35%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
156	WBTCWBTC	$80121.17	$8.17万	$7.96万	$162.33万	—	-1.33%
196	LSK应用链	$0.1716	$0.1737	$0.163	$100.61万	$3,662.75万	2.75%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
327	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.98万	$4,220.28万	-1.67%
381	NOMNomina	$0.001622	$0.00169	$0.001593	$39.43万	$485.95万	-2.93%