Advanced Micro Devices (bStock

AMDB · 美元计价

$557.69

≈ ￥3680.75

-2.16% (-$12.29)

更新于 2026-10-29 12:15:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$569.98

24H 成交量

$349.31万

流通市值

$1,308.42万

24H 涨跌额

(-$12.29)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.76万	—	-2.89%
74	ZROLayerZero	$1.62	$1.78	$1.61	$605.82万	$6.83亿	-6.25%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$126.4	$133.69	$125.61	$39.04万	$197.01万	-1.54%
80	NBISBNebius (bStocks Tokenized Stoc	$170.19	$184.47	$169.09	$481.85万	$1,557.82万	-2.15%
432	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.19万	$1,365.90万	-2.31%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.07万	$1.25亿	-2.69%
682	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$4.17万	$631.76万	-4.31%
21	UNIUniswap	$6.979	$7.35	$6.91	$2,927.21万	$45.41亿	-1.91%
234	DEXEDeXe	$1.597	$1.64	$1.59	$79.86万	$5,770.50万	-1.60%
143	LDOLido DAO	$0.364	$0.3868	$0.3617	$174.79万	$3.15亿	-2.75%
522	ASTRAstar	$0.006108	$0.00654	$0.006084	$20.89万	$5,553.35万	-2.68%
228	PARTIParticle Network	$0.039	$0.0397	$0.038	$82.12万	$901.50万	0.00%
197	SAGASaga	$0.01799	$0.01891	$0.01781	$107.47万	$774.08万	-3.18%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	WBTCWBTC	$79756.36	$8.17万	$7.96万	$175.84万	—	-1.39%
247	LSK应用链	$0.167	$0.169	$0.163	$75.23万	$3,662.75万	-0.42%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
318	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.17万	$4,220.28万	-2.87%
352	NOMNomina	$0.001603	$0.00171	$0.001593	$44.61万	$485.95万	-4.24%