Aptos

APT · 美元计价

$0.6598

≈ ￥4.3547

-5.96% (-$0.04)

更新于 2026-10-29 11:50:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.7016

24H 成交量

$652.04万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.93万	—	-0.97%
72	ZROLayerZero	$1.619	$1.78	$1.61	$620.37万	$6.83亿	-6.95%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
379	GLWBCorning (bStocks Tokenized Sto	$126.39	$133.69	$125.61	$38.90万	$197.01万	-1.44%
80	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$169.09	$480.35万	$1,557.82万	-2.49%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.08万	$1,365.90万	-1.67%
534	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.16万	$1.25亿	-3.46%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.25万	$631.76万	-4.29%
21	UNIUniswap	$6.964	$7.35	$6.91	$2,923.84万	$45.41亿	-2.53%
234	DEXEDeXe	$1.595	$1.64	$1.59	$79.91万	$5,770.50万	-2.51%
141	LDOLido DAO	$0.3644	$0.3868	$0.3617	$175.09万	$3.15亿	-3.29%
512	ASTRAstar	$0.006107	$0.00654	$0.006084	$21.39万	$5,553.35万	-3.32%
227	PARTIParticle Network	$0.0391	$0.0397	$0.038	$81.87万	$901.50万	0.77%
197	SAGASaga	$0.01796	$0.01891	$0.01781	$108.13万	$774.08万	-3.91%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	WBTCWBTC	$79761.32	$8.17万	$7.96万	$176.34万	—	-1.54%
247	LSK应用链	$0.1653	$0.169	$0.163	$75.06万	$3,662.75万	-2.07%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.08万	$4,220.28万	-4.27%
359	NOMNomina	$0.001612	$0.00171	$0.001608	$42.30万	$485.95万	-4.28%