Arweave

AR · 美元计价

$3.389

≈ ￥22.3674

-4.56% (-$0.16)

更新于 2026-10-29 10:45:02

24H 最高

$3.63

24H 最低

$3.38

今日开盘

$3.551

24H 成交量

$127.21万

流通市值

$2.33亿

24H 涨跌额

(-$0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.06万	—	0.00%
68	ZROLayerZero	$1.623	$1.78	$1.61	$626.03万	$6.83亿	-5.64%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$126.49	$133.69	$125.61	$38.13万	$197.01万	-1.01%
80	NBISBNebius (bStocks Tokenized Stoc	$170.38	$184.47	$169.09	$482.64万	$1,557.82万	-1.36%
445	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$29.13万	$1,365.90万	-2.31%
531	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.25万	$1.25亿	-3.02%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
21	UNIUniswap	$6.94	$7.35	$6.91	$2,832.22万	$45.41亿	-2.57%
228	DEXEDeXe	$1.595	$1.64	$1.59	$82.23万	$5,770.50万	-2.39%
144	LDOLido DAO	$0.3629	$0.3868	$0.3617	$168.30万	$3.15亿	-3.43%
511	ASTRAstar	$0.006086	$0.00654	$0.006084	$21.24万	$5,553.35万	-3.38%
231	PARTIParticle Network	$0.0388	$0.0397	$0.038	$80.68万	$901.50万	-0.26%
195	SAGASaga	$0.01787	$0.01891	$0.01781	$110.83万	$774.08万	-4.18%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWBTC	$79629.1	$8.17万	$7.96万	$167.99万	—	-1.43%
245	LSK应用链	$0.1635	$0.17	$0.163	$76.67万	$3,662.75万	-2.68%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
316	PNUTPeanut the Squirrel	$0.0403	$0.043	$0.0403	$53.74万	$4,220.28万	-4.05%
361	NOMNomina	$0.001622	$0.00171	$0.001612	$41.79万	$485.95万	-3.74%