Arkham

ARKM · 美元计价

$0.1062

≈ ￥0.70092

-10.00% (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.118

24H 成交量

$154.64万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
42	ZROLayerZero	$1.688	$1.80	$1.42	$2,315.90万	$7.07亿	3.43%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$32.25万	$190.45万	-3.69%
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
313	KERNELKernelDAO	$0.0462	$0.0481	$0.0414	$84.71万	$1,380.10万	-0.65%
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%
651	JOEJoe Coin	$0.0281	$0.0303	$0.0261	$12.48万	$619.58万	-2.77%
14	UNIUniswap	$6.757	$7.52	$6.25	$1.17亿	$46.19亿	-3.95%
198	DEXEDeXe	$1.473	$1.62	$1.42	$188.89万	$5,697.62万	-7.42%
88	LDOLido DAO	$0.3261	$0.3815	$0.3088	$729.13万	$3.14亿	-10.41%
543	ASTRAstar	$0.006042	$0.006352	$0.005724	$30.93万	$5,558.04万	-1.21%
25	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,392.27万	$807.53万	33.33%
171	SAGASaga	$0.01726	$0.01879	$0.01564	$231.75万	$777.06万	-4.64%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
112	WBTCWBTC	$77968.22	$8.18万	$7.64万	$460.90万	—	-2.42%
51	LSK应用链	$0.1988	$0.2236	$0.1674	$1,646.13万	$4,563.49万	16.67%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
189	NOMNomina	$0.00161	$0.0018	$0.001442	$199.21万	$482.84万	0.44%