Aster

ASTER · 美元计价

$0.6966

≈ ￥4.5976

-1.94% (-$0.01)

更新于 2026-10-29 10:10:02

24H 最高

$0.719

24H 最低

$0.6964

今日开盘

$0.7104

24H 成交量

$598.01万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
69	ZROLayerZero	$1.619	$1.78	$1.62	$613.16万	$6.83亿	-5.49%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
389	GLWBCorning (bStocks Tokenized Sto	$126.89	$133.69	$125.61	$37.10万	$197.01万	-0.31%
81	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$169.21	$477.09万	$1,557.82万	-1.24%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$27.98万	$1,365.90万	-2.31%
534	1INCH1INCH	$0.0868	$0.0904	$0.0867	$18.36万	$1.25亿	-2.69%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0289	$3.85万	$631.76万	-4.26%
21	UNIUniswap	$7.013	$7.35	$6.97	$2,696.05万	$45.41亿	-1.64%
226	DEXEDeXe	$1.599	$1.64	$1.60	$83.18万	$5,770.50万	-1.90%
150	LDOLido DAO	$0.3654	$0.3868	$0.364	$161.10万	$3.15亿	-2.97%
522	ASTRAstar	$0.006134	$0.00654	$0.006112	$19.97万	$5,553.35万	-2.70%
237	PARTIParticle Network	$0.0388	$0.0397	$0.038	$78.46万	$901.50万	0.52%
194	SAGASaga	$0.01798	$0.01891	$0.0179	$111.45万	$774.08万	-3.54%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	WBTCWBTC	$79966.69	$8.17万	$7.97万	$163.24万	—	-1.11%
245	LSK应用链	$0.164	$0.17	$0.163	$75.05万	$3,662.75万	-2.79%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
312	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0405	$54.30万	$4,220.28万	-3.10%
373	NOMNomina	$0.001619	$0.00171	$0.001612	$39.64万	$485.95万	-3.75%