Avalanche

AVAX · 美元计价

$8.584

≈ ￥56.6544

-4.62% (-$0.42)

更新于 2026-10-29 12:10:02

24H 最高

$9.16

24H 最低

$8.56

今日开盘

24H 成交量

$1,579.58万

流通市值

$39.96亿

24H 涨跌额

(-$0.42)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.85万	—	-1.94%
74	ZROLayerZero	$1.618	$1.78	$1.61	$606.91万	$6.83亿	-6.85%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$126.54	$133.69	$125.61	$39.03万	$197.01万	-1.47%
80	NBISBNebius (bStocks Tokenized Stoc	$170.26	$184.47	$169.09	$480.65万	$1,557.82万	-2.05%
432	KERNELKernelDAO	$0.0465	$0.0481	$0.0464	$30.15万	$1,365.90万	-2.72%
536	1INCH1INCH	$0.0866	$0.0904	$0.0865	$19.08万	$1.25亿	-2.81%
682	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$4.19万	$631.76万	-4.31%
21	UNIUniswap	$6.968	$7.35	$6.91	$2,920.15万	$45.41亿	-2.09%
232	DEXEDeXe	$1.595	$1.64	$1.59	$80.21万	$5,770.50万	-1.79%
142	LDOLido DAO	$0.3633	$0.3868	$0.3617	$174.63万	$3.15亿	-2.91%
522	ASTRAstar	$0.0061	$0.00654	$0.006084	$20.89万	$5,553.35万	-2.82%
228	PARTIParticle Network	$0.0388	$0.0397	$0.038	$82.03万	$901.50万	-0.51%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$107.50万	$774.08万	-3.45%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	WBTCWBTC	$79684.38	$8.17万	$7.96万	$176.81万	—	-1.44%
248	LSK应用链	$0.167	$0.169	$0.163	$74.86万	$3,662.75万	-0.48%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
319	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$53.09万	$4,220.28万	-3.58%
352	NOMNomina	$0.001599	$0.00171	$0.001593	$44.52万	$485.95万	-4.71%