Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.12万	—	-0.96%
69	ZROLayerZero	$1.669	$1.78	$1.66	$599.39万	$6.83亿	-1.18%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$38.77万	$197.01万	0.90%
80	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$169.21	$456.94万	$1,557.82万	0.06%
457	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$26.72万	$1,365.90万	-0.84%
524	1INCH1INCH	$0.0884	$0.0904	$0.0872	$18.70万	$1.25亿	-0.23%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.70万	$631.76万	-2.63%
21	UNIUniswap	$7.212	$7.35	$6.97	$2,657.66万	$45.41亿	1.98%
225	DEXEDeXe	$1.623	$1.64	$1.60	$81.80万	$5,770.50万	-0.25%
172	LDOLido DAO	$0.3775	$0.3868	$0.3683	$130.55万	$3.15亿	0.72%
527	ASTRAstar	$0.006272	$0.00654	$0.006224	$18.55万	$5,553.35万	0.03%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$74.95万	$901.50万	0.78%
200	SAGASaga	$0.01847	$0.01891	$0.01818	$106.57万	$774.08万	-0.70%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$80782.27	$8.17万	$8.02万	$158.14万	—	-0.03%
242	LSK应用链	$0.1669	$0.17	$0.1634	$74.73万	$3,662.75万	-0.24%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.24万	$4,220.28万	0.96%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.52万	$485.95万	-0.71%