Bio Protocol

BIO · 美元计价

$0.02231

≈ ￥0.147246

-2.36% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.02331

24H 最低

$0.02168

今日开盘

$0.02285

24H 成交量

$74.77万

流通市值

$4,903.99万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
65	ZROLayerZero	$1.655	$1.78	$1.61	$667.69万	$6.83亿	-4.56%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.41	$133.69	$125.61	$42.02万	$197.01万	-1.49%
76	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$526.61万	$1,557.82万	-3.20%
414	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.12万	$1,365.90万	-1.67%
527	1INCH1INCH	$0.0876	$0.0904	$0.0863	$20.86万	$1.25亿	-1.57%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.65%
23	UNIUniswap	$7.214	$7.35	$6.91	$2,683.63万	$45.41亿	0.81%
225	DEXEDeXe	$1.593	$1.64	$1.58	$81.79万	$5,770.50万	-2.03%
130	LDOLido DAO	$0.3694	$0.3868	$0.3596	$220.82万	$3.15亿	-2.28%
564	ASTRAstar	$0.006171	$0.006534	$0.006068	$17.37万	$5,553.35万	-5.05%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.32万	$901.50万	0.00%
210	SAGASaga	$0.01826	$0.01891	$0.01781	$91.40万	$774.08万	-1.46%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
151	WBTCWBTC	$80070.41	$8.17万	$7.96万	$165.16万	—	-1.36%
188	LSK应用链	$0.1743	$0.1753	$0.163	$109.39万	$3,662.75万	3.26%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.98万	$4,220.28万	-1.67%
380	NOMNomina	$0.001627	$0.00169	$0.001593	$39.30万	$485.95万	-2.81%