币安币

BNB · 美元计价

$705.59

≈ ￥4656.89

-6.98% (-$52.92)

更新于 2026-10-30 07:20:02

24H 最高

$761.00

24H 最低

$680.00

今日开盘

$758.51

24H 成交量

$3.98亿

流通市值

$985.64亿

24H 涨跌额

(-$52.92)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
44	ZROLayerZero	$1.557	$1.80	$1.54	$1,679.61万	$7.07亿	-7.76%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
516	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$30.45万	$190.45万	-5.29%
97	NBISBNebius (bStocks Tokenized Stoc	$161.9	$178.42	$160.36	$472.57万	$1,451.26万	-7.17%
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$43.99万	$1,380.10万	-4.46%
404	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.42万	$1.26亿	-5.98%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$9.03万	$619.58万	-7.05%
15	UNIUniswap	$6.436	$7.52	$6.25	$8,061.00万	$46.19亿	-11.23%
191	DEXEDeXe	$1.496	$1.64	$1.44	$146.68万	$5,697.62万	-7.77%
96	LDOLido DAO	$0.3342	$0.3816	$0.3284	$477.77万	$3.14亿	-11.80%
547	ASTRAstar	$0.005986	$0.006352	$0.005865	$24.42万	$5,558.04万	-5.20%
24	PARTIParticle Network	$0.061	$0.0659	$0.0313	$3,599.27万	$807.53万	56.81%
180	SAGASaga	$0.017	$0.01879	$0.01657	$160.45万	$777.06万	-8.31%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	WBTCWBTC	$78942.7	$8.18万	$7.83万	$352.10万	—	-2.81%
53	LSK应用链	$0.1921	$0.2236	$0.163	$1,326.56万	$4,563.49万	15.72%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
252	PNUTPeanut the Squirrel	$0.0382	$0.0436	$0.0381	$96.10万	$4,300.43万	-9.48%
163	NOMNomina	$0.001595	$0.0018	$0.001442	$191.53万	$482.84万	-4.49%