BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 20:00:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.39万	—	0.00%
65	ZROLayerZero	$1.658	$1.78	$1.61	$675.49万	$6.83亿	-4.16%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	GLWBCorning (bStocks Tokenized Sto	$127.42	$133.69	$125.61	$41.95万	$197.01万	-1.18%
76	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$524.51万	$1,557.82万	-3.24%
413	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.29万	$1,365.90万	-1.67%
525	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.58%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.44万	$631.76万	-3.33%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,696.80万	$45.41亿	0.67%
225	DEXEDeXe	$1.593	$1.64	$1.58	$81.69万	$5,770.50万	-1.97%
130	LDOLido DAO	$0.3696	$0.3868	$0.3596	$220.78万	$3.15亿	-1.94%
564	ASTRAstar	$0.006171	$0.006534	$0.006068	$17.36万	$5,553.35万	-4.93%
196	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.49万	$901.50万	0.52%
211	SAGASaga	$0.01822	$0.01891	$0.01781	$91.29万	$774.08万	-1.41%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
151	WBTCWBTC	$80053.95	$8.17万	$7.96万	$165.97万	—	-1.38%
187	LSK应用链	$0.1743	$0.1753	$0.163	$109.97万	$3,662.75万	3.44%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
326	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.77万	$4,220.28万	-1.67%
379	NOMNomina	$0.001623	$0.00169	$0.001593	$39.31万	$485.95万	-2.93%