PancakeSwap

CAKE · 美元计价

$1.961

≈ ￥12.9426

-7.33% (-$0.16)

更新于 2026-10-30 05:45:01

24H 最高

$2.12

24H 最低

$1.91

今日开盘

$2.116

24H 成交量

$547.94万

流通市值

$7.23亿

24H 涨跌额

(-$0.16)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
45	ZROLayerZero	$1.602	$1.80	$1.55	$1,506.47万	$7.07亿	-7.40%
281	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
488	GLWBCorning (bStocks Tokenized Sto	$124.1	$132.60	$123.53	$33.10万	$190.45万	-4.54%
92	NBISBNebius (bStocks Tokenized Stoc	$162.92	$178.42	$161.14	$488.75万	$1,451.26万	-6.43%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.50万	$1,380.10万	-4.44%
420	1INCH1INCH	$0.0845	$0.0898	$0.0826	$43.19万	$1.26亿	-5.59%
671	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.74万	$619.58万	-7.33%
16	UNIUniswap	$6.655	$7.52	$6.50	$5,405.03万	$46.19亿	-8.89%
204	DEXEDeXe	$1.501	$1.64	$1.44	$129.32万	$5,697.62万	-7.97%
99	LDOLido DAO	$0.3363	$0.3829	$0.3288	$423.66万	$3.14亿	-11.71%
551	ASTRAstar	$0.006039	$0.006359	$0.005865	$23.39万	$5,558.04万	-4.39%
24	PARTIParticle Network	$0.0567	$0.0659	$0.0313	$3,394.70万	$807.53万	43.54%
179	SAGASaga	$0.01707	$0.01885	$0.01657	$153.01万	$777.06万	-9.06%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
121	WBTCWBTC	$79066.41	$8.18万	$7.83万	$314.53万	—	-2.58%
53	LSK应用链	$0.1956	$0.2236	$0.163	$1,273.02万	$4,563.49万	16.99%
645	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.49万	$4,300.43万	-8.22%
162	NOMNomina	$0.001558	$0.0018	$0.001442	$183.91万	$482.84万	-6.93%