Celo

CELO · 美元计价

$0.08093

≈ ￥0.534138

1.81% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.083

24H 最低

$0.07763

今日开盘

$0.07949

24H 成交量

$1,096.65万

流通市值

$4,958.95万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
51	ZROLayerZero	$1.717	$1.80	$1.61	$955.47万	$6.83亿	1.18%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
368	GLWBCorning (bStocks Tokenized Sto	$128.77	$133.69	$125.86	$41.69万	$197.01万	1.81%
79	NBISBNebius (bStocks Tokenized Stoc	$170.56	$184.47	$168.37	$494.47万	$1,557.82万	0.37%
423	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$32.75万	$1,365.90万	-0.63%
560	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.74万	$1.25亿	0.23%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
22	UNIUniswap	$7.17	$7.35	$6.91	$2,781.02万	$45.41亿	2.18%
241	DEXEDeXe	$1.594	$1.64	$1.58	$75.47万	$5,770.50万	-0.62%
129	LDOLido DAO	$0.3697	$0.3868	$0.3596	$215.48万	$3.15亿	-0.03%
567	ASTRAstar	$0.006219	$0.006408	$0.006068	$17.28万	$5,553.35万	-2.89%
128	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$220.98万	$901.50万	-17.05%
204	SAGASaga	$0.01835	$0.01891	$0.01781	$95.38万	$774.08万	0.11%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
151	WBTCWBTC	$79990.68	$8.17万	$7.96万	$166.56万	—	-0.40%
172	LSK应用链	$0.1776	$0.1784	$0.163	$129.95万	$3,662.75万	7.12%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
321	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$52.04万	$4,220.28万	0.73%
389	NOMNomina	$0.001637	$0.00169	$0.001593	$38.08万	$485.95万	-1.27%