USD.AI

CHIP · 美元计价

$0.04931

≈ ￥0.325446

-9.56% (-$0.01)

更新于 2026-10-29 09:25:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05452

24H 成交量

$680.28万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.15万	—	0.00%
69	ZROLayerZero	$1.671	$1.78	$1.66	$599.34万	$6.83亿	-1.53%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$128.03	$133.69	$125.61	$38.78万	$197.01万	0.65%
80	NBISBNebius (bStocks Tokenized Stoc	$171.89	$184.47	$169.21	$456.40万	$1,557.82万	-0.17%
456	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.70万	$1,365.90万	-1.47%
523	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.73万	$1.25亿	-0.11%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.64万	$631.76万	-2.30%
21	UNIUniswap	$7.214	$7.35	$6.97	$2,656.51万	$45.41亿	1.66%
226	DEXEDeXe	$1.624	$1.64	$1.60	$81.80万	$5,770.50万	-0.49%
173	LDOLido DAO	$0.3768	$0.3868	$0.3683	$129.60万	$3.15亿	0.21%
527	ASTRAstar	$0.006275	$0.00654	$0.006224	$18.31万	$5,553.35万	-0.05%
240	PARTIParticle Network	$0.0391	$0.0397	$0.038	$74.74万	$901.50万	1.03%
200	SAGASaga	$0.01844	$0.01891	$0.01818	$106.83万	$774.08万	-1.29%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$80866.17	$8.17万	$8.02万	$158.19万	—	0.20%
245	LSK应用链	$0.1677	$0.17	$0.1634	$73.43万	$3,662.75万	-0.12%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.32万	$4,220.28万	0.48%
396	NOMNomina	$0.001667	$0.00171	$0.001633	$35.66万	$485.95万	-1.07%