CRMB

CRMB · 美元计价

$232.19

≈ ￥1532.45

-3.32% (-$7.97)

更新于 2026-10-29 09:55:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.16

24H 成交量

$3.19万

流通市值

—

24H 涨跌额

(-$7.97)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.10万	—	0.00%
68	ZROLayerZero	$1.642	$1.78	$1.64	$616.89万	$6.83亿	-3.07%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
386	GLWBCorning (bStocks Tokenized Sto	$127.45	$133.69	$125.61	$37.31万	$197.01万	-0.41%
80	NBISBNebius (bStocks Tokenized Stoc	$170.36	$184.47	$169.21	$471.48万	$1,557.82万	-1.55%
457	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$27.07万	$1,365.90万	-2.30%
538	1INCH1INCH	$0.0874	$0.0904	$0.0872	$17.97万	$1.25亿	-1.91%
682	JOEJoe Coin	$0.0293	$0.0305	$0.0292	$3.72万	$631.76万	-3.62%
21	UNIUniswap	$7.107	$7.35	$6.97	$2,652.35万	$45.41亿	-0.31%
227	DEXEDeXe	$1.612	$1.64	$1.60	$81.46万	$5,770.50万	-1.47%
155	LDOLido DAO	$0.3695	$0.3868	$0.368	$149.03万	$3.15亿	-1.83%
523	ASTRAstar	$0.006182	$0.00654	$0.006162	$19.13万	$5,553.35万	-2.01%
240	PARTIParticle Network	$0.039	$0.0397	$0.038	$76.15万	$901.50万	1.04%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	WBTCWBTC	$80016.93	$8.17万	$7.99万	$159.84万	—	-0.99%
244	LSK应用链	$0.1649	$0.17	$0.1634	$74.48万	$3,662.75万	-1.90%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
315	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.041	$52.80万	$4,220.28万	-2.14%
401	NOMNomina	$0.00164	$0.00171	$0.001633	$34.63万	$485.95万	-2.79%