Curve DAO

CRV · 美元计价

$0.3341

≈ ￥2.2051

0.00% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3341

24H 成交量

$250.84万

流通市值

$5.32亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
46	ZROLayerZero	$1.752	$1.80	$1.61	$1,172.60万	$7.07亿	4.22%
243	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.69	$125.86	$41.78万	$190.45万	0.63%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.31万	$1,451.26万	2.73%
423	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	1.29%
507	1INCH1INCH	$0.0889	$0.0904	$0.0863	$23.89万	$1.26亿	1.25%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	2.03%
18	UNIUniswap	$7.389	$7.52	$6.91	$3,759.88万	$46.19亿	4.76%
258	DEXEDeXe	$1.61	$1.64	$1.58	$73.95万	$5,697.62万	0.06%
130	LDOLido DAO	$0.376	$0.3868	$0.3596	$231.86万	$3.14亿	1.24%
576	ASTRAstar	$0.006287	$0.006408	$0.006068	$16.95万	$5,558.04万	-0.74%
54	PARTIParticle Network	$0.0385	$0.0485	$0.0313	$935.98万	$807.53万	0.00%
198	SAGASaga	$0.01858	$0.01891	$0.01781	$100.91万	$777.06万	1.42%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	WBTCWBTC	$81268.66	$8.18万	$7.96万	$177.28万	—	1.19%
60	LSK应用链	$0.2078	$0.2224	$0.163	$816.72万	$4,563.49万	26.71%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
317	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.87万	$4,300.43万	3.14%
399	NOMNomina	$0.001667	$0.00169	$0.001593	$37.25万	$482.84万	1.58%