CYBER

CYBER · 美元计价

$0.244

≈ ￥1.6104

-16.44% (-$0.05)

更新于 2026-10-30 11:35:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.292

24H 成交量

$124.45万

流通市值

$1,841.41万

24H 涨跌额

(-$0.05)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
42	ZROLayerZero	$1.524	$1.80	$1.42	$2,091.71万	$7.07亿	-5.93%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$122.34	$132.60	$120.68	$31.57万	$190.45万	-3.27%
117	NBISBNebius (bStocks Tokenized Stoc	$162.41	$178.42	$158.44	$417.85万	$1,451.26万	-4.45%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.56万	$1,380.10万	-3.40%
238	1INCH1INCH	$0.0774	$0.0898	$0.0758	$128.90万	$1.26亿	-10.83%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.02万	$619.58万	-6.21%
14	UNIUniswap	$6.694	$7.52	$6.25	$1.05亿	$46.19亿	-3.95%
196	DEXEDeXe	$1.468	$1.62	$1.42	$179.50万	$5,697.62万	-8.02%
89	LDOLido DAO	$0.3212	$0.3815	$0.3088	$690.58万	$3.14亿	-11.81%
556	ASTRAstar	$0.005909	$0.006352	$0.005724	$26.96万	$5,558.04万	-3.08%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$4,087.06万	$807.53万	49.62%
169	SAGASaga	$0.01692	$0.01879	$0.01564	$219.75万	$777.06万	-5.69%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	WBTCWBTC	$77730.78	$8.18万	$7.64万	$395.35万	—	-2.52%
55	LSK应用链	$0.1751	$0.2236	$0.1642	$1,445.66万	$4,563.49万	6.19%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
204	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0363	$170.17万	$4,300.43万	-5.20%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.77万	$482.84万	-6.06%