Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	-0.96%
71	ZROLayerZero	$1.686	$1.78	$1.67	$560.74万	$6.85亿	0.72%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$129.42	$133.69	$125.43	$37.71万	$187.13万	3.00%
79	NBISBNebius (bStocks Tokenized Stoc	$174.27	$184.47	$169.21	$469.71万	$1,513.40万	2.20%
433	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$29.53万	$1,354.31万	-1.46%
523	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.87万	$549.98万	-1.32%
21	UNIUniswap	$7.249	$7.35	$6.97	$2,545.08万	$44.21亿	2.45%
235	DEXEDeXe	$1.623	$1.64	$1.60	$79.08万	$5,665.72万	-0.12%
183	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.37万	$3.10亿	1.28%
532	ASTRAstar	$0.00631	$0.00654	$0.006224	$17.97万	$5,577.28万	0.43%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.40万	$898.01万	0.26%
195	SAGASaga	$0.01855	$0.01891	$0.01818	$109.46万	$766.15万	-0.22%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWBTC	$81169.81	$8.17万	$8.02万	$168.04万	—	0.59%
242	LSK应用链	$0.166	$0.17	$0.1634	$75.41万	$3,597.73万	-1.48%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.55万	$4,151.98万	1.93%
366	NOMNomina	$0.001671	$0.001714	$0.001633	$39.86万	$478.99万	-0.60%