Decred

DCR · 美元计价

$14.26

≈ ￥94.116

-2.26% (-$0.33)

更新于 2026-10-30 03:55:01

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.59

24H 成交量

$12.10万

流通市值

$2.54亿

24H 涨跌额

(-$0.33)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,223.37万	$7.07亿	-2.51%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$128.79	$133.69	$125.86	$41.53万	$190.45万	-2.57%
82	NBISBNebius (bStocks Tokenized Stoc	$171.74	$184.47	$168.37	$479.30万	$1,451.26万	-5.72%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.81万	$1,380.10万	-1.47%
500	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.81万	$1.26亿	-2.12%
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.48万	$619.58万	-1.67%
17	UNIUniswap	$7.171	$7.52	$6.91	$3,885.70万	$46.19亿	-0.73%
255	DEXEDeXe	$1.588	$1.64	$1.57	$74.30万	$5,697.62万	-2.58%
127	LDOLido DAO	$0.364	$0.3868	$0.3596	$228.75万	$3.14亿	-4.39%
584	ASTRAstar	$0.006263	$0.006408	$0.006068	$16.15万	$5,558.04万	-1.82%
19	PARTIParticle Network	$0.0614	$0.0659	$0.0313	$3,103.14万	$807.53万	56.63%
202	SAGASaga	$0.01818	$0.01891	$0.01781	$96.35万	$777.06万	-2.47%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
138	WBTCWBTC	$80741.86	$8.18万	$7.96万	$204.80万	—	-0.73%
49	LSK应用链	$0.1965	$0.2236	$0.163	$1,118.69万	$4,563.49万	18.16%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.03万	$4,300.43万	-0.71%
355	NOMNomina	$0.001655	$0.00169	$0.001593	$45.91万	$482.84万	-1.08%