Polkadot

DOT · 美元计价

$0.981

≈ ￥6.4746

-2.19% (-$0.02)

更新于 2026-10-29 14:10:01

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.003

24H 成交量

$654.38万

流通市值

$773.24万

24H 涨跌额

(-$0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.76万	—	0.00%
72	ZROLayerZero	$1.643	$1.78	$1.61	$629.22万	$6.83亿	-4.70%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$127.77	$133.69	$125.61	$39.39万	$197.01万	-0.46%
78	NBISBNebius (bStocks Tokenized Stoc	$171.84	$184.47	$169.09	$524.89万	$1,557.82万	-1.14%
419	KERNELKernelDAO	$0.0475	$0.0481	$0.0464	$32.15万	$1,365.90万	-0.84%
537	1INCH1INCH	$0.0871	$0.0904	$0.0865	$19.01万	$1.25亿	-2.46%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
22	UNIUniswap	$7.054	$7.35	$6.91	$2,808.68万	$45.41亿	-1.96%
237	DEXEDeXe	$1.606	$1.64	$1.59	$78.56万	$5,770.50万	-1.17%
140	LDOLido DAO	$0.3663	$0.3868	$0.3617	$185.74万	$3.15亿	-1.85%
525	ASTRAstar	$0.006146	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.70%
228	PARTIParticle Network	$0.0387	$0.0397	$0.038	$83.66万	$901.50万	0.26%
194	SAGASaga	$0.01814	$0.01891	$0.01781	$105.96万	$774.08万	-2.00%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$80054.87	$8.17万	$7.96万	$176.58万	—	-0.91%
247	LSK应用链	$0.1684	$0.1698	$0.163	$75.72万	$3,662.75万	0.96%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
322	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.51万	$4,220.28万	-1.68%
364	NOMNomina	$0.001618	$0.00169	$0.001593	$41.28万	$485.95万	-3.98%