Ethereum Name Service

ENS · 美元计价

$5.22

≈ ￥34.452

-1.51% (-$0.08)

更新于 2026-10-29 13:20:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.3

24H 成交量

$78.12万

流通市值

$2.25亿

24H 涨跌额

(-$0.08)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.46	$133.69	$125.61	$39.07万	$197.01万	0.10%
79	NBISBNebius (bStocks Tokenized Stoc	$173.17	$184.47	$169.09	$494.58万	$1,557.82万	-0.20%
431	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.53万	$1,365.90万	-1.25%
537	1INCH1INCH	$0.0875	$0.0904	$0.0865	$18.89万	$1.25亿	-1.91%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.98万	$631.76万	-2.66%
21	UNIUniswap	$7.127	$7.35	$6.91	$2,850.51万	$45.41亿	-0.92%
236	DEXEDeXe	$1.617	$1.64	$1.59	$78.93万	$5,770.50万	-0.31%
139	LDOLido DAO	$0.3708	$0.3868	$0.3617	$183.08万	$3.15亿	-0.83%
525	ASTRAstar	$0.006179	$0.00654	$0.006084	$20.85万	$5,553.35万	-1.44%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$84.71万	$901.50万	1.30%
196	SAGASaga	$0.01832	$0.01891	$0.01781	$106.13万	$774.08万	-1.51%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	WBTCWBTC	$80362.59	$8.17万	$7.96万	$179.02万	—	-0.59%
247	LSK应用链	$0.1684	$0.169	$0.163	$75.80万	$3,662.75万	0.72%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
319	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$53.24万	$4,220.28万	-0.96%
355	NOMNomina	$0.001634	$0.001709	$0.001593	$43.81万	$485.95万	-4.39%