EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 06:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$1.04	$1.05	$1.01	$3.09万	—	0.97%
73	ZROLayerZero	$1.703	$1.78	$1.67	$548.60万	$6.85亿	1.55%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.62	$133.69	$125.43	$37.61万	$187.13万	2.90%
79	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$169.21	$467.66万	$1,513.40万	1.84%
458	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$26.82万	$1,354.31万	-2.08%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.57万	$1.24亿	0.57%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.09万	$549.98万	-0.66%
21	UNIUniswap	$7.245	$7.35	$6.97	$2,540.03万	$44.21亿	2.27%
230	DEXEDeXe	$1.625	$1.64	$1.60	$80.59万	$5,665.72万	0.19%
182	LDOLido DAO	$0.3789	$0.3868	$0.3683	$121.16万	$3.10亿	1.39%
531	ASTRAstar	$0.006314	$0.00654	$0.006224	$18.05万	$5,577.28万	0.70%
252	PARTIParticle Network	$0.0389	$0.0397	$0.038	$72.83万	$898.01万	0.26%
187	SAGASaga	$0.0186	$0.01891	$0.01818	$114.33万	$766.15万	-0.22%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWBTC	$81157.37	$8.17万	$8.02万	$167.89万	—	0.44%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.28万	$3,597.73万	-1.42%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.13万	$4,151.98万	2.18%
369	NOMNomina	$0.00167	$0.001714	$0.001633	$39.49万	$478.99万	-1.07%