Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 16:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
73	ZROLayerZero	$1.62	$1.78	$1.61	$613.92万	$6.83亿	-7.38%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$126.65	$133.69	$125.61	$40.14万	$197.01万	-1.84%
75	NBISBNebius (bStocks Tokenized Stoc	$169.75	$184.47	$168.37	$554.33万	$1,557.82万	-2.56%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.06万	$1,365.90万	-2.32%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.65%
22	UNIUniswap	$7.021	$7.35	$6.91	$2,765.28万	$45.41亿	-2.38%
223	DEXEDeXe	$1.586	$1.64	$1.58	$84.43万	$5,770.50万	-2.34%
134	LDOLido DAO	$0.3636	$0.3868	$0.3596	$205.08万	$3.15亿	-3.35%
510	ASTRAstar	$0.006079	$0.00654	$0.006068	$21.86万	$5,553.35万	-3.15%
217	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.29万	$901.50万	-0.52%
196	SAGASaga	$0.01785	$0.01891	$0.01781	$101.47万	$774.08万	-3.67%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	WBTCWBTC	$79894.18	$8.17万	$7.96万	$169.08万	—	-1.42%
267	LSK应用链	$0.1692	$0.1698	$0.163	$71.25万	$3,662.75万	1.20%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
309	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.65万	$4,220.28万	-2.88%
373	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.77%