Filecoin

FIL · 美元计价

$0.9148

≈ ￥6.0377

0.95% ($0.01)

更新于 2026-10-29 08:15:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9062

24H 成交量

$682.02万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.99万	—	-0.96%
69	ZROLayerZero	$1.706	$1.78	$1.67	$579.71万	$6.85亿	1.67%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
360	GLWBCorning (bStocks Tokenized Sto	$128.74	$133.69	$125.61	$40.84万	$187.13万	2.07%
80	NBISBNebius (bStocks Tokenized Stoc	$173.72	$184.47	$169.21	$442.97万	$1,513.40万	0.84%
432	KERNELKernelDAO	$0.0476	$0.0481	$0.0466	$29.55万	$1,354.31万	-0.63%
525	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.50万	$1.24亿	0.68%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.91万	$549.98万	-1.65%
21	UNIUniswap	$7.275	$7.35	$6.97	$2,610.59万	$44.21亿	2.89%
228	DEXEDeXe	$1.632	$1.64	$1.60	$80.40万	$5,665.72万	0.37%
179	LDOLido DAO	$0.3797	$0.3868	$0.3683	$123.90万	$3.10亿	1.50%
529	ASTRAstar	$0.00632	$0.00654	$0.006224	$18.29万	$5,577.28万	0.75%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$73.51万	$898.01万	-0.26%
198	SAGASaga	$0.01863	$0.01891	$0.01818	$106.69万	$766.15万	-0.16%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWBTC	$81190.96	$8.17万	$8.02万	$161.20万	—	0.69%
244	LSK应用链	$0.1675	$0.17	$0.1634	$73.58万	$3,597.73万	0.36%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
298	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.39万	$4,151.98万	2.17%
377	NOMNomina	$0.001673	$0.001714	$0.001633	$38.69万	$478.99万	-1.36%