GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.57万	—	-4.81%
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$121.45	$132.60	$121.37	$28.57万	$190.45万	-5.52%
111	NBISBNebius (bStocks Tokenized Stoc	$159.56	$178.42	$159.26	$453.86万	$1,451.26万	-8.18%
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
393	1INCH1INCH	$0.0816	$0.0898	$0.0802	$56.90万	$1.26亿	-7.80%
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.93万	$619.58万	-10.10%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%
185	DEXEDeXe	$1.453	$1.63	$1.42	$175.66万	$5,697.62万	-10.86%
91	LDOLido DAO	$0.3212	$0.3815	$0.31	$636.53万	$3.14亿	-15.05%
551	ASTRAstar	$0.005821	$0.006352	$0.005724	$27.33万	$5,558.04万	-7.27%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,912.52万	$807.53万	49.23%
169	SAGASaga	$0.01638	$0.01879	$0.01564	$216.08万	$777.06万	-11.51%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	WBTCWBTC	$76985.27	$8.18万	$7.67万	$401.24万	—	-4.82%
56	LSK应用链	$0.1778	$0.2236	$0.163	$1,399.11万	$4,563.49万	6.34%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
203	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$154.29万	$4,300.43万	-11.19%
175	NOMNomina	$0.001522	$0.0018	$0.001442	$202.41万	$482.84万	-8.75%