Genius

GENIUS · 美元计价

$0.328

≈ ￥2.1648

2.92% ($0.01)

更新于 2026-10-29 17:05:02

24H 最高

$0.3439

24H 最低

$0.3142

今日开盘

$0.3187

24H 成交量

$269.09万

流通市值

$1.10亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
73	ZROLayerZero	$1.633	$1.78	$1.61	$611.50万	$6.83亿	-5.93%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.61	$40.76万	$197.01万	-0.97%
75	NBISBNebius (bStocks Tokenized Stoc	$171.08	$184.47	$168.37	$557.87万	$1,557.82万	-1.20%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$31.66万	$1,365.90万	-2.31%
532	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.09万	$1.25亿	-2.80%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.92万	$631.76万	-4.32%
24	UNIUniswap	$7.033	$7.35	$6.91	$2,514.48万	$45.41亿	-1.91%
224	DEXEDeXe	$1.592	$1.64	$1.58	$82.86万	$5,770.50万	-2.03%
133	LDOLido DAO	$0.364	$0.3868	$0.3596	$207.10万	$3.15亿	-3.04%
517	ASTRAstar	$0.006114	$0.00654	$0.006068	$21.33万	$5,553.35万	-3.47%
231	PARTIParticle Network	$0.0393	$0.0397	$0.038	$79.78万	$901.50万	3.15%
197	SAGASaga	$0.0181	$0.01891	$0.01781	$101.67万	$774.08万	-2.53%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	WBTCWBTC	$79935.93	$8.17万	$7.96万	$168.82万	—	-1.69%
234	LSK应用链	$0.1703	$0.171	$0.163	$79.03万	$3,662.75万	1.98%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
326	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$51.70万	$4,220.28万	-2.39%
377	NOMNomina	$0.001601	$0.00169	$0.001593	$39.55万	$485.95万	-4.48%