GMX

GMX · 美元计价

$8.57

≈ ￥56.562

-2.61% (-$0.23)

更新于 2026-10-29 23:05:04

24H 最高

$8.89

24H 最低

$8.34

今日开盘

$8.8

24H 成交量

$29.95万

流通市值

$9,305.88万

24H 涨跌额

(-$0.23)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.30万	—	0.98%
48	ZROLayerZero	$1.753	$1.80	$1.61	$996.57万	$6.83亿	2.58%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$132.11	$133.69	$125.86	$41.24万	$197.01万	1.31%
81	NBISBNebius (bStocks Tokenized Stoc	$175.51	$184.47	$168.37	$489.84万	$1,557.82万	1.33%
402	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.20万	$1,365.90万	0.00%
558	1INCH1INCH	$0.0887	$0.0904	$0.0863	$18.12万	$1.25亿	1.14%
675	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
20	UNIUniswap	$7.278	$7.35	$6.91	$3,020.89万	$45.41亿	3.21%
255	DEXEDeXe	$1.603	$1.64	$1.58	$73.28万	$5,770.50万	-0.74%
130	LDOLido DAO	$0.3721	$0.3868	$0.3596	$220.84万	$3.15亿	-0.13%
584	ASTRAstar	$0.006312	$0.006408	$0.006068	$15.83万	$5,553.35万	-0.65%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$607.56万	$901.50万	-15.03%
203	SAGASaga	$0.01848	$0.01891	$0.01781	$94.60万	$774.08万	0.82%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	WBTCWBTC	$81118.44	$8.17万	$7.96万	$142.79万	—	0.78%
90	LSK应用链	$0.1977	$0.2069	$0.163	$383.58万	$3,662.75万	19.24%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
347	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.0403	$46.65万	$4,220.28万	1.69%
375	NOMNomina	$0.001655	$0.00169	$0.001593	$40.41万	$485.95万	-0.24%