GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-4.27% (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.398

24H 成交量

$58.18万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$128.05	$133.69	$125.61	$39.14万	$197.01万	0.05%
79	NBISBNebius (bStocks Tokenized Stoc	$172.13	$184.47	$169.09	$514.31万	$1,557.82万	-0.69%
432	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
538	1INCH1INCH	$0.0873	$0.0904	$0.0865	$18.93万	$1.25亿	-2.02%
683	JOEJoe Coin	$0.0294	$0.0303	$0.0289	$3.66万	$631.76万	-1.67%
22	UNIUniswap	$7.114	$7.35	$6.91	$2,796.42万	$45.41亿	-1.06%
237	DEXEDeXe	$1.614	$1.64	$1.59	$78.60万	$5,770.50万	-0.56%
140	LDOLido DAO	$0.3697	$0.3868	$0.3617	$183.66万	$3.15亿	-0.96%
527	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.28%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.77万	$901.50万	1.30%
195	SAGASaga	$0.01828	$0.01891	$0.01781	$105.77万	$774.08万	-1.46%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	WBTCWBTC	$80196.64	$8.17万	$7.96万	$179.17万	—	-0.75%
246	LSK应用链	$0.1696	$0.1697	$0.163	$76.27万	$3,662.75万	1.92%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
320	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$52.99万	$4,220.28万	-0.96%
356	NOMNomina	$0.001624	$0.001697	$0.001593	$43.49万	$485.95万	-4.19%