HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$0.99	$1.05	$0.99	$2.14万	—	-4.81%
47	ZROLayerZero	$1.671	$1.80	$1.61	$1,212.00万	$7.07亿	-5.06%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$128	$133.69	$125.86	$41.62万	$190.45万	-2.86%
82	NBISBNebius (bStocks Tokenized Stoc	$163.59	$180.78	$162.53	$485.04万	$1,451.26万	-9.51%
429	KERNELKernelDAO	$0.0463	$0.0481	$0.0461	$33.63万	$1,380.10万	-2.94%
506	1INCH1INCH	$0.0866	$0.09	$0.0863	$24.36万	$1.26亿	-3.67%
674	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.57万	$619.58万	-3.97%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,850.30万	$46.19亿	-3.07%
260	DEXEDeXe	$1.567	$1.64	$1.56	$73.72万	$5,697.62万	-4.51%
123	LDOLido DAO	$0.355	$0.3841	$0.3521	$241.38万	$3.14亿	-7.31%
579	ASTRAstar	$0.006163	$0.006382	$0.006068	$16.44万	$5,558.04万	-3.40%
19	PARTIParticle Network	$0.058	$0.0659	$0.0313	$3,200.49万	$807.53万	47.58%
205	SAGASaga	$0.01793	$0.01891	$0.01781	$99.95万	$777.06万	-4.78%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
134	WBTCWBTC	$80268.59	$8.18万	$7.96万	$214.09万	—	-1.28%
50	LSK应用链	$0.1931	$0.2236	$0.163	$1,133.00万	$4,563.49万	15.35%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
299	PNUTPeanut the Squirrel	$0.0411	$0.0436	$0.0403	$58.21万	$4,300.43万	-3.97%
165	NOMNomina	$0.001581	$0.0018	$0.001541	$154.24万	$482.84万	-5.84%