HIMSB

HIMSB · 美元计价

$29.18

≈ ￥192.588

4.59% ($1.28)

更新于 2026-10-29 05:00:01

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.9

24H 成交量

$9.27万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	0.00%
74	ZROLayerZero	$1.724	$1.78	$1.66	$526.79万	$6.85亿	3.36%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
460	GLWBCorning (bStocks Tokenized Sto	$129.29	$133.13	$125.43	$25.72万	$187.13万	2.66%
86	NBISBNebius (bStocks Tokenized Stoc	$174.48	$184.47	$169.21	$402.96万	$1,513.40万	2.32%
454	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.63万	$1,354.31万	-0.42%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.51万	$1.24亿	1.02%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
21	UNIUniswap	$7.241	$7.34	$6.97	$2,422.82万	$44.21亿	2.49%
217	DEXEDeXe	$1.632	$1.64	$1.60	$86.71万	$5,665.72万	0.99%
179	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.53万	$3.10亿	2.15%
530	ASTRAstar	$0.006328	$0.00654	$0.006224	$18.24万	$5,577.28万	1.66%
256	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.48万	$898.01万	2.60%
181	SAGASaga	$0.01878	$0.0189	$0.01818	$121.31万	$766.15万	0.91%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
139	WBTCWBTC	$81138.3	$8.17万	$8.02万	$170.49万	—	0.60%
234	LSK应用链	$0.1671	$0.1707	$0.1634	$77.55万	$3,597.73万	-1.99%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
308	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$53.50万	$4,151.98万	3.16%
367	NOMNomina	$0.001673	$0.001714	$0.001633	$39.74万	$478.99万	-1.01%