Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 11:40:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
42	ZROLayerZero	$1.534	$1.80	$1.42	$2,097.47万	$7.07亿	-5.37%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$122.54	$132.60	$120.68	$31.56万	$190.45万	-3.22%
117	NBISBNebius (bStocks Tokenized Stoc	$162.61	$178.42	$158.44	$418.07万	$1,451.26万	-4.51%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.37万	$1,380.10万	-2.99%
236	1INCH1INCH	$0.0775	$0.0898	$0.0758	$130.56万	$1.26亿	-10.71%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.03万	$619.58万	-6.21%
14	UNIUniswap	$6.723	$7.52	$6.25	$1.06亿	$46.19亿	-3.46%
196	DEXEDeXe	$1.47	$1.62	$1.42	$179.59万	$5,697.62万	-7.95%
89	LDOLido DAO	$0.3213	$0.3815	$0.3088	$694.81万	$3.14亿	-11.68%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.00万	$5,558.04万	-3.28%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,090.39万	$807.53万	47.44%
169	SAGASaga	$0.01704	$0.01879	$0.01564	$220.79万	$777.06万	-5.02%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	WBTCWBTC	$77910.01	$8.18万	$7.64万	$396.86万	—	-2.17%
55	LSK应用链	$0.1763	$0.2236	$0.1642	$1,446.97万	$4,563.49万	7.37%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.25万	$4,300.43万	-4.94%
185	NOMNomina	$0.001524	$0.0018	$0.001442	$193.86万	$482.84万	-5.52%