Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-3.24% (-$0.10)

更新于 2026-10-29 15:40:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.09

24H 成交量

$22.41万

流通市值

$2,592.33万

24H 涨跌额

(-$0.10)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
72	ZROLayerZero	$1.612	$1.78	$1.61	$626.82万	$6.83亿	-6.77%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$126.66	$133.69	$125.61	$39.92万	$197.01万	-1.35%
78	NBISBNebius (bStocks Tokenized Stoc	$169.8	$184.47	$169.09	$548.07万	$1,557.82万	-2.26%
425	KERNELKernelDAO	$0.0465	$0.0481	$0.0463	$31.60万	$1,365.90万	-2.11%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.87万	$1.25亿	-2.81%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
23	UNIUniswap	$7.004	$7.35	$6.91	$2,780.94万	$45.41亿	-2.38%
226	DEXEDeXe	$1.585	$1.64	$1.58	$84.48万	$5,770.50万	-2.76%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$204.82万	$3.15亿	-2.74%
520	ASTRAstar	$0.006083	$0.00654	$0.006068	$21.17万	$5,553.35万	-3.18%
218	PARTIParticle Network	$0.0386	$0.0397	$0.038	$87.73万	$901.50万	0.00%
196	SAGASaga	$0.01787	$0.01891	$0.01781	$102.84万	$774.08万	-3.25%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	WBTCWBTC	$79746.88	$8.17万	$7.96万	$166.96万	—	-1.29%
267	LSK应用链	$0.1665	$0.1698	$0.163	$71.27万	$3,662.75万	-1.42%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.45万	$4,220.28万	-2.87%
368	NOMNomina	$0.001597	$0.00169	$0.001593	$40.17万	$485.95万	-4.94%