Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.37

≈ ￥609.642

-3.71% (-$3.56)

更新于 2026-10-29 16:20:03

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$95.93

24H 成交量

$956.73万

流通市值

$5,820.41万

24H 涨跌额

(-$3.56)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
73	ZROLayerZero	$1.629	$1.78	$1.61	$611.52万	$6.83亿	-7.44%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$127.19	$133.69	$125.61	$40.28万	$197.01万	-1.20%
75	NBISBNebius (bStocks Tokenized Stoc	$170.8	$184.47	$168.37	$556.10万	$1,557.82万	-1.91%
424	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$32.20万	$1,365.90万	-2.32%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$19.99万	$1.25亿	-2.91%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.68万	$631.76万	-4.32%
22	UNIUniswap	$7.055	$7.35	$6.91	$2,773.50万	$45.41亿	-2.01%
224	DEXEDeXe	$1.591	$1.64	$1.58	$84.04万	$5,770.50万	-2.09%
133	LDOLido DAO	$0.3644	$0.3868	$0.3596	$205.91万	$3.15亿	-3.16%
512	ASTRAstar	$0.0061	$0.00654	$0.006068	$21.78万	$5,553.35万	-3.22%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.14万	$901.50万	0.78%
197	SAGASaga	$0.01794	$0.01891	$0.01781	$101.51万	$774.08万	-3.18%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$79924.66	$8.17万	$7.96万	$169.25万	—	-1.40%
266	LSK应用链	$0.169	$0.1698	$0.163	$71.50万	$3,662.75万	1.14%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
310	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.90万	$4,220.28万	-2.40%
372	NOMNomina	$0.001602	$0.00169	$0.001593	$40.18万	$485.95万	-4.47%