GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.88

≈ ￥118.008

-5.94% (-$1.13)

更新于 2026-10-29 20:25:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.01

24H 成交量

$42.73万

流通市值

$354.91万

24H 涨跌额

(-$1.13)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.37万	—	-0.97%
60	ZROLayerZero	$1.691	$1.78	$1.61	$729.93万	$6.83亿	-1.28%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$127.37	$133.69	$125.61	$42.08万	$197.01万	-0.98%
77	NBISBNebius (bStocks Tokenized Stoc	$170.21	$184.47	$168.37	$503.71万	$1,557.82万	-2.91%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.20万	$1,365.90万	-1.05%
541	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.17万	$1.25亿	-0.68%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,650.52万	$45.41亿	1.55%
230	DEXEDeXe	$1.589	$1.64	$1.58	$79.54万	$5,770.50万	-1.61%
129	LDOLido DAO	$0.3688	$0.3868	$0.3596	$220.31万	$3.15亿	-1.36%
557	ASTRAstar	$0.006202	$0.006496	$0.006068	$17.83万	$5,553.35万	-4.42%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
213	SAGASaga	$0.01815	$0.01891	$0.01781	$89.42万	$774.08万	-1.36%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	WBTCWBTC	$79994.63	$8.17万	$7.96万	$167.30万	—	-1.02%
186	LSK应用链	$0.1714	$0.1753	$0.163	$112.34万	$3,662.75万	2.27%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
330	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.52万	$4,220.28万	-1.20%
380	NOMNomina	$0.001625	$0.00169	$0.001593	$38.99万	$485.95万	-2.81%