IoTeX

IOTX · 美元计价

$0.003681

≈ ￥0.024295

0.38% ($0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.003723

24H 最低

$0.003576

今日开盘

$0.003667

24H 成交量

$12.36万

流通市值

$3,481.51万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.83万	—	-0.97%
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$128.09	$133.69	$125.61	$39.06万	$197.01万	-0.01%
79	NBISBNebius (bStocks Tokenized Stoc	$172.81	$184.47	$169.09	$492.14万	$1,557.82万	-0.13%
431	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.88%
537	1INCH1INCH	$0.0872	$0.0904	$0.0865	$18.80万	$1.25亿	-2.24%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
238	DEXEDeXe	$1.611	$1.64	$1.59	$78.73万	$5,770.50万	-0.43%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
524	ASTRAstar	$0.006169	$0.00654	$0.006084	$20.76万	$5,553.35万	-1.60%
226	PARTIParticle Network	$0.0388	$0.0397	$0.038	$85.18万	$901.50万	0.26%
197	SAGASaga	$0.01821	$0.01891	$0.01781	$105.79万	$774.08万	-2.15%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$80236.38	$8.17万	$7.96万	$176.85万	—	-0.79%
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
317	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$53.34万	$4,220.28万	-1.43%
354	NOMNomina	$0.001629	$0.00171	$0.001593	$43.86万	$485.95万	-4.29%