IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-1.91% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.000786

24H 最低

$0.000757

今日开盘

$0.000784

24H 成交量

$4.86万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.78万	—	-1.92%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$127.53	$133.69	$125.61	$39.42万	$197.01万	-0.96%
78	NBISBNebius (bStocks Tokenized Stoc	$170.34	$184.47	$169.09	$535.25万	$1,557.82万	-1.99%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$31.66万	$1,365.90万	-0.63%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$18.89万	$1.25亿	-2.69%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.71万	$631.76万	-3.01%
22	UNIUniswap	$7.049	$7.35	$6.91	$2,803.87万	$45.41亿	-1.83%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.25万	$5,770.50万	-1.54%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.42万	$3.15亿	-2.30%
521	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.25%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
194	SAGASaga	$0.01808	$0.01891	$0.01781	$104.50万	$774.08万	-2.22%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$80017.26	$8.17万	$7.96万	$175.69万	—	-0.94%
251	LSK应用链	$0.1668	$0.1698	$0.163	$75.77万	$3,662.75万	0.36%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
323	PNUTPeanut the Squirrel	$0.041	$0.043	$0.0403	$52.65万	$4,220.28万	-1.91%
365	NOMNomina	$0.001615	$0.00169	$0.001593	$41.34万	$485.95万	-3.93%