Jito

JTO · 美元计价

$0.402

≈ ￥2.6532

-7.35% (-$0.03)

更新于 2026-10-29 12:40:02

24H 最高

$0.4421

24H 最低

$0.399

今日开盘

$0.4339

24H 成交量

$189.86万

流通市值

$2.33亿

24H 涨跌额

(-$0.03)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
74	ZROLayerZero	$1.633	$1.78	$1.61	$610.34万	$6.83亿	-5.50%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.89	$133.69	$125.61	$39.01万	$197.01万	-0.77%
80	NBISBNebius (bStocks Tokenized Stoc	$171.3	$184.47	$169.09	$485.23万	$1,557.82万	-0.87%
432	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.19万	$1,365.90万	-2.09%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.02万	$1.25亿	-2.91%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
21	UNIUniswap	$7.02	$7.35	$6.91	$2,856.19万	$45.41亿	-2.55%
238	DEXEDeXe	$1.604	$1.64	$1.59	$78.23万	$5,770.50万	-0.99%
140	LDOLido DAO	$0.3644	$0.3868	$0.3617	$178.68万	$3.15亿	-2.88%
519	ASTRAstar	$0.006129	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.44%
224	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.53万	$901.50万	-0.51%
198	SAGASaga	$0.01805	$0.01891	$0.01781	$107.32万	$774.08万	-3.01%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$79863.16	$8.17万	$7.96万	$175.41万	—	-1.24%
247	LSK应用链	$0.1664	$0.169	$0.163	$76.01万	$3,662.75万	-0.72%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
321	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.68万	$4,220.28万	-2.86%
355	NOMNomina	$0.001612	$0.00171	$0.001593	$43.74万	$485.95万	-4.73%