Kusama

KSM · 美元计价

$3.78

≈ ￥24.948

-0.79% (-$0.03)

更新于 2026-10-29 04:55:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$15.87万

流通市值

$7,117.01万

24H 涨跌额

(-$0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	-0.96%
74	ZROLayerZero	$1.719	$1.78	$1.66	$526.52万	$6.85亿	3.00%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
465	GLWBCorning (bStocks Tokenized Sto	$129.42	$133.13	$125.43	$25.00万	$187.13万	2.94%
86	NBISBNebius (bStocks Tokenized Stoc	$174.57	$184.47	$169.21	$401.33万	$1,513.40万	2.45%
454	KERNELKernelDAO	$0.0473	$0.0482	$0.0466	$26.63万	$1,354.31万	-0.21%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.51万	$1.24亿	1.02%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.60万	$549.98万	0.34%
21	UNIUniswap	$7.228	$7.34	$6.97	$2,417.06万	$44.21亿	2.19%
217	DEXEDeXe	$1.631	$1.64	$1.60	$86.68万	$5,665.72万	0.93%
179	LDOLido DAO	$0.3798	$0.3868	$0.3683	$122.47万	$3.10亿	1.80%
529	ASTRAstar	$0.006314	$0.00654	$0.006224	$18.23万	$5,577.28万	1.43%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.37万	$898.01万	2.60%
180	SAGASaga	$0.01875	$0.0189	$0.01818	$121.93万	$766.15万	0.70%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
139	WBTCWBTC	$80940.88	$8.17万	$8.02万	$170.42万	—	0.40%
230	LSK应用链	$0.1666	$0.1707	$0.1634	$78.97万	$3,597.73万	-1.30%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
312	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.09万	$4,151.98万	2.68%
367	NOMNomina	$0.00167	$0.001714	$0.001633	$39.73万	$478.99万	-1.24%