Chainlink

LINK · 美元计价

$11.128

≈ ￥73.4448

-4.01% (-$0.47)

更新于 2026-10-30 13:15:03

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.593

24H 成交量

$6,411.68万

流通市值

$91.70亿

24H 涨跌额

(-$0.47)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
42	ZROLayerZero	$1.652	$1.80	$1.42	$2,194.94万	$7.07亿	-0.54%
320	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.01	$132.60	$120.68	$31.53万	$190.45万	-3.98%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.70万	$619.58万	-5.78%
14	UNIUniswap	$6.872	$7.52	$6.25	$1.10亿	$46.19亿	-3.50%
198	DEXEDeXe	$1.488	$1.62	$1.42	$182.83万	$5,697.62万	-7.98%
89	LDOLido DAO	$0.3261	$0.3815	$0.3088	$720.88万	$3.14亿	-11.94%
550	ASTRAstar	$0.005945	$0.006352	$0.005724	$28.27万	$5,558.04万	-3.80%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
168	SAGASaga	$0.01716	$0.01879	$0.01564	$224.65万	$777.06万	-6.02%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
118	WBTCWBTC	$78666.83	$8.18万	$7.64万	$409.43万	—	-2.06%
56	LSK应用链	$0.1837	$0.2236	$0.166	$1,470.52万	$4,563.49万	9.15%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.23万	$4,300.43万	-5.78%
190	NOMNomina	$0.001543	$0.0018	$0.001442	$191.21万	$482.84万	-5.45%