LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
46	ZROLayerZero	$1.752	$1.80	$1.61	$1,170.23万	$7.07亿	3.79%
244	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$131.66	$133.69	$125.86	$41.56万	$190.45万	0.54%
82	NBISBNebius (bStocks Tokenized Stoc	$176.57	$184.47	$168.37	$495.77万	$1,451.26万	2.64%
424	KERNELKernelDAO	$0.0471	$0.0481	$0.0462	$34.16万	$1,380.10万	0.64%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.87万	$1.26亿	1.02%
676	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.95万	$619.58万	1.36%
17	UNIUniswap	$7.371	$7.52	$6.91	$3,713.21万	$46.19亿	3.98%
260	DEXEDeXe	$1.607	$1.64	$1.58	$73.77万	$5,697.62万	-0.25%
131	LDOLido DAO	$0.3745	$0.3868	$0.3596	$230.01万	$3.14亿	0.48%
576	ASTRAstar	$0.006278	$0.006408	$0.006068	$16.98万	$5,558.04万	-1.01%
63	PARTIParticle Network	$0.0439	$0.0443	$0.0313	$757.48万	$807.53万	13.73%
198	SAGASaga	$0.01852	$0.01891	$0.01781	$100.42万	$777.06万	0.82%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
149	WBTCWBTC	$81139.89	$8.18万	$7.96万	$176.28万	—	0.92%
59	LSK应用链	$0.2056	$0.2224	$0.163	$800.47万	$4,563.49万	25.29%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
321	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$53.19万	$4,300.43万	2.41%
402	NOMNomina	$0.00166	$0.00169	$0.001593	$36.98万	$482.84万	0.97%