Manta Network

MANTA · 美元计价

$0.06435

≈ ￥0.42471

-0.56% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06471

24H 成交量

$24.56万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	0.98%
70	ZROLayerZero	$1.678	$1.78	$1.67	$591.73万	$6.83亿	-0.12%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.39	$133.69	$125.61	$39.57万	$197.01万	1.37%
80	NBISBNebius (bStocks Tokenized Stoc	$173.68	$184.47	$169.21	$448.71万	$1,557.82万	1.35%
456	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$26.85万	$1,365.90万	-0.42%
524	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.55万	$1.25亿	0.00%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.65万	$631.76万	-1.33%
21	UNIUniswap	$7.215	$7.35	$6.97	$2,653.25万	$45.41亿	1.95%
225	DEXEDeXe	$1.628	$1.64	$1.60	$83.00万	$5,770.50万	0.37%
176	LDOLido DAO	$0.3781	$0.3868	$0.3683	$126.21万	$3.15亿	0.96%
533	ASTRAstar	$0.006272	$0.00654	$0.006224	$17.81万	$5,553.35万	-0.02%
245	PARTIParticle Network	$0.039	$0.0397	$0.038	$73.17万	$901.50万	0.78%
195	SAGASaga	$0.0185	$0.01891	$0.01818	$107.72万	$774.08万	-0.75%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$80872.41	$8.17万	$8.02万	$158.17万	—	0.44%
243	LSK应用链	$0.1671	$0.17	$0.1634	$73.87万	$3,662.75万	-0.42%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
298	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.17万	$4,220.28万	1.21%
383	NOMNomina	$0.001671	$0.00171	$0.001633	$37.95万	$485.95万	-1.47%