量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-1.92%
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$127.52	$133.69	$125.61	$39.33万	$197.01万	-0.36%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$169.09	$521.23万	$1,557.82万	-0.77%
429	KERNELKernelDAO	$0.0476	$0.0481	$0.0464	$31.14万	$1,365.90万	-0.63%
537	1INCH1INCH	$0.0871	$0.0904	$0.0865	$19.04万	$1.25亿	-2.14%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.67万	$631.76万	-2.34%
22	UNIUniswap	$7.069	$7.35	$6.91	$2,807.94万	$45.41亿	-1.48%
237	DEXEDeXe	$1.608	$1.64	$1.59	$78.36万	$5,770.50万	-0.92%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.58万	$3.15亿	-1.42%
525	ASTRAstar	$0.006147	$0.00654	$0.006084	$20.81万	$5,553.35万	-1.68%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$83.40万	$901.50万	0.78%
194	SAGASaga	$0.01816	$0.01891	$0.01781	$105.85万	$774.08万	-1.84%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$80139.3	$8.17万	$7.96万	$176.76万	—	-0.76%
249	LSK应用链	$0.1685	$0.1698	$0.163	$75.49万	$3,662.75万	1.63%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
320	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.91万	$4,220.28万	-1.68%
360	NOMNomina	$0.001619	$0.00169	$0.001593	$41.58万	$485.95万	-3.86%