MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
51	ZROLayerZero	$1.713	$1.80	$1.61	$958.06万	$6.83亿	0.41%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$129.27	$133.69	$125.61	$41.43万	$197.01万	2.07%
79	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$168.37	$494.01万	$1,557.82万	0.08%
423	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.63万	$1,365.90万	-1.05%
558	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.76万	$631.76万	-1.01%
22	UNIUniswap	$7.161	$7.35	$6.91	$2,781.26万	$45.41亿	1.53%
243	DEXEDeXe	$1.593	$1.64	$1.58	$75.22万	$5,770.50万	-1.06%
129	LDOLido DAO	$0.3695	$0.3868	$0.3596	$215.43万	$3.15亿	-0.81%
565	ASTRAstar	$0.006222	$0.006452	$0.006068	$17.39万	$5,553.35万	-3.57%
143	PARTIParticle Network	$0.0332	$0.0404	$0.0329	$172.81万	$901.50万	-14.21%
204	SAGASaga	$0.0183	$0.01891	$0.01781	$95.05万	$774.08万	-0.65%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
150	WBTCWBTC	$79980.03	$8.17万	$7.96万	$166.41万	—	-0.67%
178	LSK应用链	$0.1768	$0.1773	$0.163	$120.53万	$3,662.75万	6.00%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
323	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.68万	$4,220.28万	0.00%
387	NOMNomina	$0.001635	$0.00169	$0.001593	$38.65万	$485.95万	-1.63%