Metis

METIS · 美元计价

$3.16

≈ ￥20.856

-3.95% (-$0.13)

更新于 2026-10-30 02:35:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.29

24H 成交量

$38.54万

流通市值

$2,677.66万

24H 涨跌额

(-$0.13)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.24万	—	-1.94%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,241.50万	$7.07亿	0.00%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$129.2	$133.69	$125.86	$41.13万	$190.45万	-2.22%
84	NBISBNebius (bStocks Tokenized Stoc	$170.23	$184.47	$168.37	$482.67万	$1,451.26万	-4.27%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.84万	$1,380.10万	-0.43%
505	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.43万	$1.26亿	-1.24%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.45万	$619.58万	-1.01%
17	UNIUniswap	$7.186	$7.52	$6.91	$3,870.55万	$46.19亿	0.88%
253	DEXEDeXe	$1.578	$1.64	$1.57	$75.29万	$5,697.62万	-2.05%
125	LDOLido DAO	$0.3634	$0.3868	$0.3596	$240.53万	$3.14亿	-2.70%
572	ASTRAstar	$0.006264	$0.006408	$0.006068	$17.78万	$5,558.04万	-1.26%
27	PARTIParticle Network	$0.0613	$0.0639	$0.0313	$2,378.03万	$807.53万	58.81%
201	SAGASaga	$0.01825	$0.01891	$0.01781	$97.95万	$777.06万	-0.44%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
133	WBTCWBTC	$80526.09	$8.18万	$7.96万	$216.88万	—	-0.56%
52	LSK应用链	$0.2047	$0.2236	$0.163	$1,043.84万	$4,563.49万	23.69%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
312	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.32万	$4,300.43万	0.00%
396	NOMNomina	$0.001632	$0.00169	$0.001593	$38.26万	$482.84万	-1.21%